New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00060000 | 2024-04-15 10:37AM EDT | 2024-07-19 | 29.75 | 21.30 | 24.40 | 0.00 | - | 1 | 176 | 55.93% |
| EDU241018C00060000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 21.24 | 23.20 | 26.00 | 0.00 | - | 3 | 5 | 53.46% |
| EDU250117C00060000 | 2024-04-30 12:56PM EDT | 2025-01-17 | 25.00 | 26.70 | 28.00 | 0.00 | - | 4 | 120 | 58.66% |
| EDU260116C00060000 | 2024-04-24 10:03AM EDT | 2026-01-16 | 28.65 | 33.00 | 35.80 | 0.00 | - | 10 | 18 | 60.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00060000 | 2024-03-18 10:03AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.09% |
| EDU240719P00060000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 0.51 | 0.40 | 0.55 | 0.00 | - | 2 | 91 | 47.27% |
| EDU241018P00060000 | 2024-03-27 10:02AM EDT | 2024-10-18 | 3.30 | 1.85 | 2.30 | 0.00 | - | 2 | 7 | 49.67% |
| EDU250117P00060000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 4.75 | 3.10 | 3.70 | 0.00 | - | 3 | 27 | 48.60% |
| EDU260116P00060000 | 2024-02-13 4:10PM EDT | 2026-01-16 | 9.55 | 8.15 | 10.95 | 0.00 | - | 1 | 20 | 51.17% |
© 2024 Yahoo. All rights reserved.