New Zealand markets close in 6 hours 57 minutes

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.89+2.50 (+3.19%)
At close: 04:00PM EDT
80.89 0.00 (0.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU240510C000650002024-04-11 12:08PM EDT2024-05-1025.0014.3018.100.00--092.87%
EDU240621C000650002024-04-24 10:09AM EDT2024-06-2112.0015.6019.000.00--159.91%
EDU240719C000650002024-04-24 2:09PM EDT2024-07-1914.0016.3018.300.00-22659.17%
EDU241018C000650002024-04-25 10:59AM EDT2024-10-1820.6319.4022.400.00--157.01%
EDU250117C000650002024-03-06 10:56AM EDT2025-01-1739.0028.9030.400.00-125686.51%
EDU260116C000650002023-12-12 11:34AM EDT2026-01-1635.2229.1032.450.00-2059.23%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU240510P000650002024-04-24 10:10AM EDT2024-05-100.550.001.350.00--0113.09%
EDU240517P000650002024-04-29 10:29AM EDT2024-05-170.050.000.500.00-41466.41%
EDU240621P000650002024-04-25 10:04AM EDT2024-06-211.150.451.050.00--454.27%
EDU240719P000650002024-04-24 9:59AM EDT2024-07-192.500.851.200.00-52345.56%
EDU241018P000650002024-04-24 9:59AM EDT2024-10-184.902.903.400.00-61047.00%
EDU250117P000650002024-03-19 12:42PM EDT2025-01-175.204.805.400.00-54047.92%
EDU260116P000650002023-11-28 2:50PM EDT2026-01-1611.6513.2015.000.00--256.93%