New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00070000 | 2024-04-24 3:14PM EDT | 2024-05-03 | 6.50 | 9.10 | 11.80 | 0.00 | - | - | 2 | 208.98% |
| EDU240510C00070000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 10.80 | 8.60 | 11.50 | +2.80 | +35.00% | 10 | 10 | 88.33% |
| EDU240524C00070000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 14.30 | 9.30 | 12.40 | 0.00 | - | 3 | 3 | 73.05% |
| EDU240531C00070000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 13.23 | 9.60 | 12.90 | 0.00 | - | 3 | 3 | 71.58% |
| EDU240621C00070000 | 2024-04-29 10:09AM EDT | 2024-06-21 | 14.25 | 10.80 | 13.30 | 0.00 | - | 2 | 2 | 59.38% |
| EDU240719C00070000 | 2024-04-30 2:25PM EDT | 2024-07-19 | 11.90 | 13.10 | 13.70 | 0.00 | - | 1 | 139 | 51.20% |
| EDU241018C00070000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 17.20 | 16.20 | 18.90 | 0.00 | - | - | 1 | 56.16% |
| EDU250117C00070000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 21.94 | 19.40 | 20.20 | 0.00 | - | 1 | 269 | 54.93% |
| EDU260116C00070000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 28.40 | 26.50 | 29.60 | 0.00 | - | 10 | 4 | 58.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00070000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.77 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 133.20% |
| EDU240510P00070000 | 2024-04-25 12:11PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| EDU240517P00070000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.33 | 0.15 | 0.20 | 0.00 | - | 15 | 146 | 44.73% |
| EDU240524P00070000 | 2024-04-29 11:50AM EDT | 2024-05-24 | 0.57 | 0.20 | 0.45 | 0.00 | - | 5 | 16 | 45.75% |
| EDU240531P00070000 | 2024-05-02 10:10AM EDT | 2024-05-31 | 1.05 | 0.45 | 0.70 | 0.00 | - | 2 | 34 | 45.75% |
| EDU240621P00070000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 1.60 | 1.10 | 1.30 | 0.00 | - | 1 | 2 | 43.65% |
| EDU240719P00070000 | 2024-05-01 10:57AM EDT | 2024-07-19 | 2.29 | 1.90 | 2.10 | 0.00 | - | 1 | 167 | 42.92% |
| EDU241018P00070000 | 2024-04-24 3:42PM EDT | 2024-10-18 | 6.10 | 4.40 | 4.90 | 0.00 | - | 27 | 51 | 45.48% |
| EDU250117P00070000 | 2024-03-27 10:26AM EDT | 2025-01-17 | 7.45 | 6.20 | 6.80 | 0.00 | - | 6 | 38 | 45.00% |
© 2024 Yahoo. All rights reserved.