New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00075000 | 2024-04-25 9:43AM EDT | 2024-05-03 | 4.40 | 3.50 | 5.40 | 0.00 | - | - | 11 | 0.00% |
| EDU240510C00075000 | 2024-04-25 2:41PM EDT | 2024-05-10 | 6.10 | 5.20 | 6.80 | 0.00 | - | - | 1 | 65.92% |
| EDU240517C00075000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 3.45 | 5.60 | 6.40 | 0.00 | - | 1 | 3 | 41.16% |
| EDU240621C00075000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 10.60 | 7.90 | 8.40 | 0.00 | - | 5 | 136 | 43.82% |
| EDU240719C00075000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 10.42 | 9.40 | 9.90 | 0.00 | - | 5 | 30 | 46.46% |
| EDU241018C00075000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 13.10 | 12.80 | 13.90 | 0.00 | - | 2 | 11 | 51.43% |
| EDU250117C00075000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 14.00 | 15.70 | 17.00 | 0.00 | - | 5 | 40 | 51.18% |
| EDU260116C00075000 | 2024-04-24 2:27PM EDT | 2026-01-16 | 23.20 | 24.60 | 26.80 | 0.00 | - | 2 | 11 | 57.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00075000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.10 | -33.33% | 5 | 32 | 55.47% |
| EDU240517P00075000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.15 | 0.75 | 0.90 | 0.00 | - | 4 | 88 | 44.48% |
| EDU240524P00075000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 1.35 | 1.15 | 1.50 | 0.00 | - | 1 | 2 | 46.90% |
| EDU240531P00075000 | 2024-04-26 9:42AM EDT | 2024-05-31 | 2.15 | 1.55 | 1.95 | 0.00 | - | 3 | 3 | 47.05% |
| EDU240621P00075000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 2.60 | 2.50 | 2.70 | 0.00 | - | 19 | 48 | 43.41% |
| EDU240719P00075000 | 2024-04-24 12:59PM EDT | 2024-07-19 | 5.41 | 3.50 | 3.80 | 0.00 | - | 3 | 116 | 43.18% |
| EDU250117P00075000 | 2024-03-04 3:44PM EDT | 2025-01-17 | 7.80 | 8.70 | 9.60 | 0.00 | - | 1 | 29 | 46.88% |
| EDU260116P00075000 | 2024-02-16 4:33PM EDT | 2026-01-16 | 14.60 | 13.40 | 15.75 | 0.00 | - | 10 | 64 | 46.11% |
© 2024 Yahoo. All rights reserved.