New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00078000 | 2024-04-29 12:07PM EDT | 2024-05-03 | 4.66 | 3.60 | 5.90 | 0.00 | - | 3 | 35 | 107.13% |
| EDU240510C00078000 | 2024-04-24 11:03AM EDT | 2024-05-10 | 4.80 | 4.50 | 5.40 | +1.60 | +50.00% | 1 | 2 | 55.13% |
| EDU240517C00078000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 5.22 | 5.10 | 5.70 | +2.02 | +63.12% | 1 | 19 | 53.88% |
| EDU240524C00078000 | 2024-04-29 9:32AM EDT | 2024-05-24 | 6.20 | 4.90 | 6.30 | +0.10 | +1.64% | 1 | 4 | 53.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00078000 | 2024-05-02 10:32AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | -0.55 | -78.57% | 2 | 32 | 44.53% |
| EDU240510P00078000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 0.65 | 0.60 | 0.70 | -0.53 | -44.92% | 10 | 10 | 40.38% |
| EDU240517P00078000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 2.30 | 1.15 | 1.30 | 0.00 | - | 19 | 55 | 41.19% |
| EDU240531P00078000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 2.17 | 1.85 | 2.50 | 0.00 | - | 1 | 1 | 44.56% |
© 2024 Yahoo. All rights reserved.