New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00079000 | 2024-05-02 10:59AM EDT | 2024-05-03 | 2.55 | 2.70 | 4.60 | +1.60 | +168.42% | 5 | 15 | 67.58% |
| EDU240510C00079000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 2.25 | 3.70 | 4.20 | 0.00 | - | - | 1 | 45.36% |
| EDU240517C00079000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 3.20 | 4.40 | 4.70 | 0.00 | - | 17 | 43 | 42.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00079000 | 2024-05-02 10:24AM EDT | 2024-05-03 | 0.40 | 0.10 | 0.15 | -0.77 | -65.81% | 1 | 19 | 44.34% |
| EDU240510P00079000 | 2024-05-02 11:05AM EDT | 2024-05-10 | 1.10 | 0.75 | 0.90 | -2.70 | -71.05% | 4 | 1 | 41.85% |
| EDU240517P00079000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 2.80 | 1.40 | 1.55 | 0.00 | - | 6 | 24 | 42.41% |
| EDU240524P00079000 | 2024-04-24 10:50AM EDT | 2024-05-24 | 4.70 | 1.90 | 2.15 | 0.00 | - | - | 1 | 43.43% |
© 2024 Yahoo. All rights reserved.