New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00080000 | 2024-05-02 10:02AM EDT | 2024-05-03 | 0.58 | 0.70 | 1.00 | +0.04 | +7.41% | 502 | 179 | 30.08% |
| EDU240510C00080000 | 2024-05-01 2:12PM EDT | 2024-05-10 | 1.90 | 1.75 | 2.00 | 0.00 | - | 1 | 12 | 34.42% |
| EDU240517C00080000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 2.20 | 2.65 | 2.85 | 0.00 | - | 12 | 145 | 38.55% |
| EDU240524C00080000 | 2024-04-25 11:50AM EDT | 2024-05-24 | 4.50 | 3.10 | 3.50 | 0.00 | - | - | 13 | 40.28% |
| EDU240621C00080000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 4.90 | 4.90 | 5.20 | -0.20 | -3.92% | 1 | 83 | 41.30% |
| EDU240719C00080000 | 2024-05-01 11:49AM EDT | 2024-07-19 | 6.40 | 6.40 | 6.60 | 0.00 | - | 1 | 74 | 42.63% |
| EDU241018C00080000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 16.65 | 10.40 | 11.20 | 0.00 | - | 3 | 11 | 50.31% |
| EDU250117C00080000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 13.80 | 13.40 | 14.10 | 0.00 | - | 1 | 138 | 50.20% |
| EDU260116C00080000 | 2024-04-22 2:08PM EDT | 2026-01-16 | 30.53 | 21.70 | 25.10 | 0.00 | - | 1 | 8 | 56.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00080000 | 2024-05-01 1:31PM EDT | 2024-05-03 | 1.50 | 1.00 | 1.25 | 0.00 | - | 4 | 24 | 57.72% |
| EDU240510P00080000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 3.90 | 1.90 | 2.15 | 0.00 | - | 2 | 7 | 47.71% |
| EDU240517P00080000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 3.10 | 2.70 | 2.90 | 0.00 | - | 13 | 258 | 47.02% |
| EDU240621P00080000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 4.57 | 4.70 | 5.00 | 0.00 | - | 12 | 178 | 43.95% |
| EDU240719P00080000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 6.40 | 5.80 | 6.10 | 0.00 | - | 2 | 700 | 42.74% |
| EDU241018P00080000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| EDU250117P00080000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 10.15 | 10.70 | 11.70 | 0.00 | - | 2 | 9 | 44.43% |
| EDU260116P00080000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 16.00 | 16.70 | 19.30 | 0.00 | - | 50 | 53 | 47.45% |
© 2024 Yahoo. All rights reserved.