New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00081000 | 2024-05-02 11:30AM EDT | 2024-05-03 | 1.15 | 1.15 | 1.35 | +0.65 | +130.00% | 3 | 68 | 36.62% |
| EDU240510C00081000 | 2024-05-02 11:45AM EDT | 2024-05-10 | 2.35 | 2.20 | 2.50 | +1.16 | +97.48% | 23 | 116 | 40.48% |
| EDU240517C00081000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 2.10 | 3.00 | 3.20 | -0.90 | -30.00% | 2 | 37 | 40.75% |
| EDU240524C00081000 | 2024-04-26 12:58PM EDT | 2024-05-24 | 5.10 | 3.40 | 4.10 | 0.00 | - | 1 | 1 | 45.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00081000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 2.55 | 0.55 | 0.80 | 0.00 | - | 7 | 9 | 48.44% |
| EDU240517P00081000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 2.65 | 2.30 | 2.50 | 0.00 | - | 3 | 37 | 42.53% |
© 2024 Yahoo. All rights reserved.