New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00083000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.11 | 0.35 | 0.50 | 0.00 | - | 52 | 70 | 40.53% |
| EDU240510C00083000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 1.47 | 1.40 | 1.50 | +0.87 | +145.00% | 1 | 19 | 39.60% |
| EDU240517C00083000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 1.10 | 2.15 | 2.25 | 0.00 | - | 16 | 28 | 40.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00083000 | 2024-05-01 9:37AM EDT | 2024-05-03 | 5.90 | 1.30 | 2.15 | 0.00 | - | 2 | 21 | 60.55% |
| EDU240510P00083000 | 2024-04-30 3:10PM EDT | 2024-05-10 | 5.50 | 2.55 | 2.80 | 0.00 | - | 3 | 4 | 41.60% |
| EDU240517P00083000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 3.70 | 3.40 | 3.50 | +0.30 | +8.82% | 2 | 7 | 41.58% |
© 2024 Yahoo. All rights reserved.