New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00084000 | 2024-05-02 1:36PM EDT | 2024-05-03 | 0.35 | 0.10 | 0.25 | -0.15 | -30.00% | 16 | 79 | 63.48% |
| EDU240510C00084000 | 2024-05-02 2:11PM EDT | 2024-05-10 | 1.55 | 0.95 | 1.25 | +1.05 | +210.00% | 85 | 17 | 51.42% |
| EDU240517C00084000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.95 | 1.65 | 3.40 | 0.00 | - | 100 | 72 | 58.28% |
| EDU240531C00084000 | 2024-04-26 12:59PM EDT | 2024-05-31 | 4.10 | 2.25 | 2.80 | 0.00 | - | 3 | 2 | 45.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00084000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 3.40 | 2.05 | 3.70 | 0.00 | - | 2 | 8 | 99.61% |
| EDU240510P00084000 | 2024-04-17 12:53PM EDT | 2024-05-10 | 4.50 | 3.90 | 4.30 | 0.00 | - | - | 2 | 50.05% |
| EDU240517P00084000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 4.10 | 4.40 | 4.80 | +0.80 | +24.24% | 2 | 32 | 44.87% |
| EDU240524P00084000 | 2024-04-23 3:40PM EDT | 2024-05-24 | 3.02 | 4.90 | 5.40 | 0.00 | - | 2 | 2 | 45.04% |
© 2024 Yahoo. All rights reserved.