New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00085000 | 2024-05-01 11:42AM EDT | 2024-05-03 | 0.09 | 0.05 | 0.20 | 0.00 | - | 2 | 280 | 45.12% |
| EDU240510C00085000 | 2024-05-02 11:02AM EDT | 2024-05-10 | 0.90 | 1.00 | 1.20 | +0.40 | +80.00% | 6 | 12 | 46.05% |
| EDU240517C00085000 | 2024-04-30 1:02PM EDT | 2024-05-17 | 1.20 | 1.75 | 1.95 | +0.40 | +50.00% | 6 | 96 | 46.34% |
| EDU240621C00085000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.10 | +1.35 | +49.09% | 40 | 174 | 43.97% |
| EDU240719C00085000 | 2024-05-02 12:53PM EDT | 2024-07-19 | 5.40 | 5.40 | 5.60 | +1.32 | +32.35% | 16 | 101 | 45.24% |
| EDU241018C00085000 | 2024-05-02 9:52AM EDT | 2024-10-18 | 8.30 | 9.60 | 10.10 | -0.24 | -2.81% | 2 | 32 | 51.01% |
| EDU250117C00085000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 11.40 | 12.60 | 13.30 | -3.20 | -21.92% | 84 | 150 | 51.53% |
| EDU260116C00085000 | 2024-02-06 12:21PM EDT | 2026-01-16 | 25.20 | 29.15 | 33.35 | 0.00 | - | 1 | 9 | 78.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00085000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 5.60 | 2.45 | 3.30 | 0.00 | - | 3 | 11 | 51.76% |
| EDU240510P00085000 | 2024-04-26 11:50AM EDT | 2024-05-10 | 4.20 | 3.70 | 3.90 | 0.00 | - | 7 | 7 | 39.45% |
| EDU240517P00085000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 5.95 | 4.20 | 4.60 | 0.00 | - | 2 | 38 | 40.92% |
| EDU240531P00085000 | 2024-04-16 10:50AM EDT | 2024-05-31 | 6.25 | 5.00 | 5.50 | 0.00 | - | - | 5 | 39.97% |
| EDU240621P00085000 | 2024-05-02 1:32PM EDT | 2024-06-21 | 6.30 | 6.20 | 6.40 | +0.40 | +6.78% | 4 | 108 | 38.18% |
| EDU240719P00085000 | 2024-05-02 1:26PM EDT | 2024-07-19 | 7.30 | 7.10 | 7.40 | -1.30 | -15.12% | 7 | 40 | 37.33% |
| EDU241018P00085000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 11.00 | 10.30 | 10.80 | 0.00 | - | 260 | 268 | 40.71% |
| EDU250117P00085000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 13.00 | 12.60 | 13.00 | -0.30 | -2.29% | 20 | 200 | 40.82% |
© 2024 Yahoo. All rights reserved.