New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00086000 | 2024-05-02 10:02AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 6 | 647 | 51.95% |
| EDU240510C00086000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.75 | 0.55 | 0.80 | -0.63 | -45.65% | 107 | 12 | 49.61% |
| EDU240517C00086000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 1.40 | 1.10 | 1.40 | -1.03 | -42.39% | 15 | 17 | 48.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00086000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 9.80 | 3.00 | 6.60 | 0.00 | - | 20 | 10 | 140.63% |
| EDU240517P00086000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 4.70 | 5.90 | 6.30 | 0.00 | - | 6 | 6 | 44.48% |
| EDU240524P00086000 | 2024-04-05 11:04AM EDT | 2024-05-24 | 6.80 | 5.30 | 6.90 | 0.00 | - | 50 | 50 | 45.68% |
© 2024 Yahoo. All rights reserved.