New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00087000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.15 | -0.55 | -91.67% | 17 | 36 | 89.06% |
| EDU240510C00087000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 0.65 | 0.40 | 0.55 | -0.40 | -38.10% | 15 | 4 | 50.54% |
| EDU240524C00087000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 1.58 | 1.30 | 1.55 | 0.00 | - | - | 1 | 47.00% |
| EDU240531C00087000 | 2024-04-16 10:32AM EDT | 2024-05-31 | 6.35 | 1.60 | 1.90 | 0.00 | - | - | 1 | 45.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00087000 | 2024-04-29 3:50PM EDT | 2024-05-03 | 5.17 | 4.10 | 7.80 | 0.00 | - | 5 | 0 | 230.08% |
| EDU240524P00087000 | 2024-04-19 12:38PM EDT | 2024-05-24 | 6.90 | 5.70 | 7.70 | 0.00 | - | 1 | 1 | 47.61% |
© 2024 Yahoo. All rights reserved.