New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00088000 | 2024-04-29 12:41PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.20 | 0.00 | - | 3 | 22 | 59.96% |
| EDU240510C00088000 | 2024-05-02 11:02AM EDT | 2024-05-10 | 0.40 | 0.45 | 0.60 | -0.59 | -59.60% | 9 | 6 | 47.07% |
| EDU240517C00088000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 0.96 | 0.95 | 1.15 | +0.49 | +104.26% | 13 | 5 | 46.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00088000 | 2024-04-29 3:50PM EDT | 2024-05-03 | 6.01 | 5.20 | 7.80 | 0.00 | - | 5 | 0 | 104.10% |
© 2024 Yahoo. All rights reserved.