New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00089000 | 2024-04-29 1:59PM EDT | 2024-05-03 | 0.30 | 0.00 | 1.35 | 0.00 | - | 7 | 18 | 129.10% |
| EDU240510C00089000 | 2024-04-30 11:37AM EDT | 2024-05-10 | 0.20 | 0.20 | 0.45 | 0.00 | - | 1 | 19 | 53.37% |
| EDU240517C00089000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.88 | 0.60 | 0.80 | +0.13 | +17.33% | 1 | 1 | 48.46% |
| EDU240531C00089000 | 2024-04-22 10:37AM EDT | 2024-05-31 | 5.00 | 1.15 | 1.50 | 0.00 | - | - | 5 | 45.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00089000 | 2024-04-19 3:28PM EDT | 2024-05-03 | 6.60 | 6.00 | 9.80 | 0.00 | - | 3 | 0 | 186.33% |
| EDU240510P00089000 | 2024-04-23 11:47AM EDT | 2024-05-10 | 4.55 | 6.60 | 9.60 | 0.00 | - | - | 84 | 82.96% |
© 2024 Yahoo. All rights reserved.