New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00090000 | 2024-04-29 3:01PM EDT | 2024-05-03 | 0.17 | 0.00 | 1.35 | 0.00 | - | 7 | 18 | 196.09% |
| EDU240510C00090000 | 2024-04-26 11:24AM EDT | 2024-05-10 | 0.59 | 0.15 | 0.40 | 0.00 | - | 3 | 107 | 53.32% |
| EDU240517C00090000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 0.25 | 0.45 | 0.70 | 0.00 | - | 31 | 295 | 51.22% |
| EDU240524C00090000 | 2024-04-29 12:27PM EDT | 2024-05-24 | 1.28 | 0.75 | 0.95 | 0.00 | - | 6 | 10 | 47.12% |
| EDU240531C00090000 | 2024-05-02 2:52PM EDT | 2024-05-31 | 1.45 | 0.95 | 1.30 | -4.24 | -74.52% | 6 | 1 | 46.36% |
| EDU240621C00090000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 2.45 | 2.00 | 2.10 | +0.71 | +40.80% | 98 | 153 | 43.64% |
| EDU240719C00090000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 3.60 | 3.10 | 3.30 | +0.90 | +33.33% | 4 | 304 | 44.04% |
| EDU241018C00090000 | 2024-04-26 11:28AM EDT | 2024-10-18 | 8.30 | 7.00 | 7.60 | 0.00 | - | 7 | 15 | 50.25% |
| EDU250117C00090000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 11.75 | 10.10 | 11.00 | 0.00 | - | 70 | 164 | 51.39% |
| EDU260116C00090000 | 2024-04-24 11:17AM EDT | 2026-01-16 | 19.50 | 19.10 | 21.80 | 0.00 | - | 5 | 18 | 56.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00090000 | 2024-04-30 9:42AM EDT | 2024-05-03 | 10.07 | 7.00 | 10.60 | 0.00 | - | 2 | 1 | 264.26% |
| EDU240510P00090000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 8.27 | 7.20 | 10.70 | 0.00 | - | 1 | 2 | 96.09% |
| EDU240517P00090000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 8.10 | 8.60 | 9.70 | -0.25 | -2.99% | 8 | 58 | 48.44% |
| EDU240621P00090000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 16.40 | 10.20 | 12.10 | 0.00 | - | - | 3 | 52.17% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 12.00 | 11.00 | 12.20 | 0.00 | - | 3 | 15 | 42.51% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 2024-10-18 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 39.54% |
| EDU250117P00090000 | 2024-04-19 10:10AM EDT | 2025-01-17 | 15.80 | 15.80 | 17.20 | 0.00 | - | 1 | 20 | 42.35% |
| EDU260116P00090000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 24.72 | 20.85 | 23.45 | 0.00 | - | 10 | 6 | 42.19% |
© 2024 Yahoo. All rights reserved.