New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00091000 | 2024-04-26 2:46PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 175.78% |
| EDU240510C00091000 | 2024-04-26 11:25AM EDT | 2024-05-10 | 0.41 | 0.10 | 0.40 | 0.00 | - | 6 | 6 | 56.06% |
| EDU240517C00091000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 1.00 | 0.35 | 2.55 | 0.00 | - | 4 | 5 | 71.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00091000 | 2024-04-23 10:13AM EDT | 2024-05-03 | 5.00 | 8.90 | 11.70 | 0.00 | - | - | 0 | 148.83% |
| EDU240510P00091000 | 2024-04-18 10:05AM EDT | 2024-05-10 | 8.40 | 8.10 | 11.70 | 0.00 | - | - | 2 | 101.47% |
© 2024 Yahoo. All rights reserved.