New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00095000 | 2024-04-30 1:16PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 96 | 103.13% |
| EDU240510C00095000 | 2024-04-30 10:45AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 7 | 63.77% |
| EDU240517C00095000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 136 | 51.07% |
| EDU240524C00095000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.55 | 0.30 | 0.60 | 0.00 | - | 20 | 30 | 50.88% |
| EDU240531C00095000 | 2024-04-12 12:46PM EDT | 2024-05-31 | 4.70 | 0.55 | 0.80 | 0.00 | - | 2 | 2 | 48.51% |
| EDU240621C00095000 | 2024-05-02 12:43PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | -0.65 | -32.50% | 108 | 73 | 44.92% |
| EDU240719C00095000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 1.72 | 2.25 | 2.45 | 0.00 | - | 5 | 117 | 45.22% |
| EDU241018C00095000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 6.60 | 5.80 | 6.20 | 0.00 | - | 1 | 33 | 49.59% |
| EDU250117C00095000 | 2024-05-02 1:29PM EDT | 2025-01-17 | 9.20 | 8.80 | 10.40 | -0.25 | -2.65% | 1 | 271 | 52.70% |
| EDU260116C00095000 | 2024-01-12 1:00PM EDT | 2026-01-16 | 17.75 | 24.50 | 27.30 | 0.00 | - | 5 | 0 | 73.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00095000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 11.80 | 11.30 | 13.60 | 0.00 | - | 4 | 11 | 0.00% |
| EDU240719P00095000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 11.00 | 14.20 | 15.00 | 0.00 | - | 2 | 189 | 34.82% |
| EDU241018P00095000 | 2024-03-22 2:36PM EDT | 2024-10-18 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 40.28% |
| EDU250117P00095000 | 2024-03-13 12:11PM EDT | 2025-01-17 | 16.87 | 17.20 | 19.50 | 0.00 | - | - | 5 | 38.38% |
© 2024 Yahoo. All rights reserved.