Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13.00 | 0.25 | 0.00 | - | 154 | 154 |
| 6.00 | 0.00 | - | 7 | 5 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.40 | 0.00 | - | 20 | 60 |
| 3.95 | 0.00 | - | 10 | 0 | 16.00 | 0.90 | 0.00 | - | 20 | 30 |
| 3.42 | 0.00 | - | - | 3 | 17.00 | 1.43 | 0.00 | - | 20 | 120 |
| 2.46 | 0.00 | - | 1 | 4 | 18.00 | 1.75 | 0.00 | - | 10 | 80 |
| 2.08 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 9 | 20.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 5 | 21.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 17 | 24.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.