Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517C00017000 | 2024-05-15 10:39AM EDT | 2024-05-17 | 1.96 | 0.00 | 3.50 | 0.00 | - | 1 | 23 | 167.97% |
| EE240621C00017000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 2.30 | 0.00 | 2.30 | 0.00 | - | 1 | 13 | 59.67% |
| EE240816C00017000 | 2024-05-09 9:35AM EDT | 2024-08-16 | 2.85 | 2.00 | 2.80 | 0.00 | - | 1 | 20 | 52.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517P00017000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.50 | 0.00 | - | 4 | 164 | 382.03% |
| EE240816P00017000 | 2024-01-02 1:20PM EDT | 2024-08-16 | 2.66 | 2.20 | 3.00 | 0.00 | - | 2 | 70 | 94.92% |
© 2024 Yahoo. All rights reserved.