Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517C00019000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EE240621C00019000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EE240816C00019000 | 2024-05-14 3:29PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EE241115C00019000 | 2024-05-14 2:26PM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517P00019000 | 2024-01-05 4:46PM EDT | 2024-05-17 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 20 | 1,046.88% |
| EE240621P00019000 | 2024-05-14 10:03AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.