Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT241115C00105000 | 2024-05-15 2:30PM EDT | 105.00 | 17.03 | 15.60 | 19.30 | 0.00 | - | - | 5 | 42.45% |
| EEFT241115C00115000 | 2024-05-03 12:24PM EDT | 115.00 | 8.17 | 10.00 | 12.70 | 0.00 | - | 1 | 4 | 38.05% |
| EEFT241115C00120000 | 2024-05-07 12:13PM EDT | 120.00 | 8.00 | 7.10 | 9.30 | 0.00 | - | 1 | 2 | 34.19% |
| EEFT241115C00125000 | 2024-05-03 2:42PM EDT | 125.00 | 4.70 | 4.90 | 7.30 | 0.00 | - | 1 | 1 | 33.73% |
| EEFT241115C00135000 | 2024-05-28 10:00AM EDT | 135.00 | 2.95 | 2.65 | 5.50 | 0.00 | - | 1 | 4 | 37.26% |
| EEFT241115C00140000 | 2024-05-22 12:19PM EDT | 140.00 | 2.03 | 0.55 | 3.70 | 0.00 | - | 1 | 35 | 34.52% |
| EEFT241115C00150000 | 2024-05-23 9:30AM EDT | 150.00 | 0.95 | 0.00 | 3.10 | 0.00 | - | - | 1 | 38.68% |
| EEFT241115C00160000 | 2024-03-19 2:00PM EDT | 160.00 | 0.95 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 41.51% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT241115P00085000 | 2024-04-26 10:14AM EDT | 85.00 | 2.40 | 0.00 | 2.65 | 0.00 | - | 1 | 101 | 46.89% |
| EEFT241115P00090000 | 2024-05-21 9:30AM EDT | 90.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | - | 1 | 43.26% |
| EEFT241115P00105000 | 2024-05-24 10:59AM EDT | 105.00 | 3.90 | 1.45 | 3.70 | 0.00 | - | 4 | 4 | 27.50% |
© 2024 Yahoo. All rights reserved.