Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240621C00100000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 14.96 | 5.00 | 8.80 | 0.00 | - | - | 1 | 56.64% |
| EEFT240719C00100000 | 2024-05-29 10:23AM EDT | 2024-07-19 | 13.22 | 6.30 | 9.90 | 0.00 | - | - | 1 | 50.51% |
| EEFT241220C00100000 | 2024-04-25 1:34PM EDT | 2024-12-20 | 13.50 | 19.10 | 22.50 | 0.00 | - | 4 | 1 | 59.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240621P00100000 | 2024-05-07 11:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 6 | 62.89% |
| EEFT240719P00100000 | 2024-06-03 11:14AM EDT | 2024-07-19 | 0.35 | 0.60 | 2.45 | 0.00 | - | 5 | 6 | 41.27% |
| EEFT240816P00100000 | 2024-04-10 10:57AM EDT | 2024-08-16 | 3.90 | 0.75 | 1.50 | 0.00 | - | 2 | 15 | 23.40% |
| EEFT241220P00100000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.55 | 3.80 | 6.00 | 0.00 | - | - | 1 | 30.18% |
© 2024 Yahoo. All rights reserved.