Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240816C00105000 | 2024-01-17 11:40AM EDT | 2024-08-16 | 7.80 | 13.00 | 14.30 | 0.00 | - | 4 | 5 | 41.99% |
| EEFT241115C00105000 | 2024-05-15 2:30PM EDT | 2024-11-15 | 17.03 | 14.80 | 18.50 | 0.00 | - | - | 5 | 44.07% |
| EEFT241220C00105000 | 2024-05-13 10:05AM EDT | 2024-12-20 | 18.53 | 14.80 | 18.80 | 0.00 | - | 10 | 10 | 41.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240621P00105000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 1.71 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 46.40% |
© 2024 Yahoo. All rights reserved.