Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240621C00115000 | 2024-05-15 11:49AM EDT | 2024-06-21 | 3.50 | 2.35 | 4.80 | 0.00 | - | 1 | 11 | 36.35% |
| EEFT240816C00115000 | 2024-05-16 12:20PM EDT | 2024-08-16 | 6.80 | 5.70 | 6.90 | 0.00 | - | 5 | 6 | 31.28% |
| EEFT241115C00115000 | 2024-05-03 12:24PM EDT | 2024-11-15 | 8.17 | 9.00 | 10.70 | 0.00 | - | 1 | 4 | 33.83% |
| EEFT241220C00115000 | 2024-02-15 11:55AM EDT | 2024-12-20 | 12.35 | 9.60 | 12.20 | 0.00 | - | 1 | 1 | 35.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240621P00115000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 2.50 | 2.15 | 3.00 | 0.00 | - | 4 | 21 | 21.12% |
© 2024 Yahoo. All rights reserved.