Mail

New Zealand markets open in 9 hours 55 minutes

NZX 50
11,627.86
-54.53(-0.47%)
NZD/USD
0.6120
-0.0001(-0.01%)
ALL ORDS
7,975.10
-64.80(-0.81%)
OIL
81.04
+0.31(+0.38%)
GOLD
2,338.70
+7.50(+0.32%)

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.67

-0.15

(-0.35%)

At close: 04:00PM EDT

42.74

+0.07

(+0.16%)

Pre-market:

07:49AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.01	0.00	-	-	0
-	-	-	-	-	27.00	0.08	0.00	-	30	30
-	-	-	-	-	28.00	0.08	0.00	-	30	30
13.00	0.00	-	1	1	30.00	0.46	0.00	-	2	2
-	-	-	-	-	31.00	0.60	0.00	-	1	1
-	-	-	-	-	32.00	0.35	0.00	-	700	710
-	-	-	-	-	33.00	0.63	0.00	-	-	1
4.53	0.00	-	1	1	34.00	0.06	0.00	-	1	1,357
-	-	-	-	-	35.00	0.30	0.00	-	3	20
6.05	0.00	-	4	0	36.00	0.04	0.00	-	1	163
3.00	0.00	-	3	3	37.00	0.20	0.00	-	3	559
4.65	0.00	-	100	102	38.00	0.24	0.00	-	10	99
4.66	0.00	-	-	0	38.50	-	-	-	-	-
3.80	0.00	-	4	6	39.00	0.29	0.00	-	10	628
-	-	-	-	-	39.50	0.10	0.00	-	1	32
2.55	0.00	-	16	24	40.00	0.11	0.00	-	4	3,123
-	-	-	-	-	40.50	0.03	0.00	-	11	1,129
1.03	0.00	-	10	451	41.00	0.02	0.00	-	196	638
1.00	0.00	-	1	1,325	41.50	0.05	0.00	-	5	3,222
0.80	0.00	-	75	1,707	42.00	0.08	0.00	-	93	1,950
0.41	0.00	-	300	1,635	42.50	0.21	0.00	-	31	800
0.17	0.00	-	138	23,521	43.00	0.49	0.00	-	51	390
0.06	0.00	-	35	14,885	43.50	0.74	0.00	-	50	70
0.04	0.00	-	3	848	44.00	1.16	0.00	-	15	15
0.05	0.00	-	1	926	44.50	1.77	0.00	-	1	0
0.03	0.00	-	10	455	45.00	2.78	0.00	-	-	0
0.13	0.00	-	1	1	45.50	3.33	0.00	-	3	2
0.09	0.00	-	2	57	46.00	-	-	-	-	-
0.11	0.00	-	4	17	47.00	-	-	-	-	-
0.15	0.00	-	500	536	48.00	-	-	-	-	-
0.42	0.00	-	2	31	49.00	-	-	-	-	-
0.20	0.00	-	500	540	50.00	-	-	-	-	-
0.06	0.00	-	1	2	51.00	-	-	-	-	-