iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 39.50 | 0.19 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 422 |
| - | - | - | - | - | 40.50 | 0.18 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 41.00 | 0.13 | 0.00 | - | 10 | 312 |
| 1.40 | 0.00 | - | 1 | 4 | 41.50 | 0.09 | 0.00 | - | 2 | 547 |
| 0.93 | 0.00 | - | 4 | 165 | 42.00 | 0.16 | 0.00 | - | 13 | 251 |
| 0.59 | 0.00 | - | 8 | 184 | 42.50 | 0.29 | 0.00 | - | 14 | 184 |
| 0.30 | 0.00 | - | 3,309 | 3,898 | 43.00 | 0.50 | 0.00 | - | 130 | 483 |
| 0.15 | 0.00 | - | 3 | 1,718 | 43.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 33 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 905 | 44.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 46.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.