Mail

New Zealand markets open in 9 hours 48 minutes

NZX 50
11,627.86
-54.53(-0.47%)
NZD/USD
0.6119
-0.0002(-0.03%)
ALL ORDS
7,975.10
-64.80(-0.81%)
OIL
81.12
+0.39(+0.48%)
GOLD
2,336.70
+5.50(+0.24%)

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.67

-0.15

(-0.35%)

At close: 04:00PM EDT

42.74

+0.07

(+0.16%)

Pre-market:

07:50AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.66	0.00	-	-	34	30.00	1.01	0.00	-	2,429	4,930
-	-	-	-	-	32.00	0.06	0.00	-	1,238	11,530
-	-	-	-	-	33.00	0.13	0.00	-	1,500	13,633
-	-	-	-	-	34.00	0.03	0.00	-	5,000	15,610
8.17	0.00	-	1	0	35.00	0.02	0.00	-	10	1,500
5.10	0.00	-	1	1	36.00	0.02	0.00	-	100	18,151
-	-	-	-	-	36.50	0.07	0.00	-	2,500	2,531
-	-	-	-	-	37.00	0.06	0.00	-	16	1,483
-	-	-	-	-	37.50	0.43	0.00	-	1	4,353
3.96	0.00	-	-	28,500	38.00	0.06	0.00	-	28,500	52,717
3.46	0.00	-	-	20,000	38.50	0.02	0.00	-	2	20,346
3.08	0.00	-	3	15	39.00	0.08	0.00	-	20	21,365
-	-	-	-	-	39.50	0.05	0.00	-	10	4,266
2.84	0.00	-	6	13,095	40.00	0.08	0.00	-	180	40,855
1.95	0.00	-	1	1	40.50	0.10	0.00	-	24	1,887
2.29	0.00	-	4	15,162	41.00	0.15	0.00	-	2	36,157
1.63	0.00	-	1	204	41.50	0.22	0.00	-	7	2,238
1.18	0.00	-	61	68,655	42.00	0.31	0.00	-	3,537	85,478
0.84	0.00	-	122	5,970	42.50	0.49	0.00	-	1,238	2,089
0.54	0.00	-	20,078	51,569	43.00	0.69	0.00	-	4,938	8,143
0.35	0.00	-	13,002	49,826	43.50	0.99	0.00	-	9,620	13,230
0.20	0.00	-	6,012	47,095	44.00	1.37	0.00	-	4	15
0.17	0.00	-	22	1,827	44.50	2.26	0.00	-	2	0
0.11	0.00	-	11	15,319	45.00	2.21	0.00	-	-	4
0.07	0.00	-	3	10	45.50	-	-	-	-	-
0.20	0.00	-	1	4,493	46.00	-	-	-	-	-
0.10	0.00	-	1	2,503	47.00	-	-	-	-	-
0.06	0.00	-	1	2	49.00	-	-	-	-	-