iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | - | 1,294 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 2,000 | 3,113 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2,500 | 12,381 |
| 4.49 | 0.00 | - | - | 1 | 36.00 | 0.07 | 0.00 | - | 10 | 5,428 |
| 4.50 | 0.00 | - | - | 0 | 37.00 | 0.08 | -0.19 | -70.37% | 5 | 9,732 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 28 | 30 |
| 4.01 | 0.00 | - | 1 | 1 | 38.00 | 0.09 | 0.00 | - | 1 | 41,027 |
| - | - | - | - | - | 38.50 | 0.11 | 0.00 | - | 10 | 1,469 |
| - | - | - | - | - | 39.00 | 0.12 | +0.01 | +9.09% | 188 | 34,885 |
| - | - | - | - | - | 39.50 | 0.16 | -0.05 | -23.81% | 2 | 1,465 |
| 2.86 | 0.00 | - | 15 | 15 | 40.00 | 0.20 | 0.00 | - | 21 | 12,077 |
| 2.11 | 0.00 | - | 3 | 41 | 41.00 | 0.30 | -0.03 | -9.09% | 30 | 34,395 |
| 1.74 | 0.00 | - | 1 | 98 | 41.50 | 0.43 | 0.00 | - | 15 | 2,788 |
| 1.56 | -0.12 | -7.14% | 5 | 31,868 | 42.00 | 0.55 | +0.04 | +7.84% | 5 | 104,365 |
| 1.26 | +0.25 | +24.75% | 5 | 258 | 42.50 | - | - | - | - | - |
| 0.95 | -0.13 | -12.04% | 8,145 | 9,801 | 43.00 | 0.89 | +0.04 | +4.71% | 8,000 | 5,455 |
| 0.76 | 0.00 | - | 2 | 92 | 43.50 | - | - | - | - | - |
| 0.51 | -0.09 | -15.00% | 1,111 | 50,693 | 44.00 | 1.42 | 0.00 | - | 6 | 16 |
| 0.36 | 0.00 | - | 17,051 | 27,516 | 45.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 283 | 3,199 | 45.50 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 125 | 19,968 | 46.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 944 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.