iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.67

-0.15

(-0.35%)

At close: 04:00PM EDT

42.74

+0.07

(+0.16%)

Pre-market:

07:47AM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.10	0.00	-	1	61
-	-	-	-	-	24.00	0.27	0.00	-	-	77
11.95	0.00	-	20	20	25.00	0.07	0.00	-	40	2,000
12.53	0.00	-	10	28	30.00	0.28	0.00	-	10	48,163
-	-	-	-	-	31.00	0.50	0.00	-	20	4,277
7.22	0.00	-	10	10	32.00	0.22	0.00	-	1,462	29,836
-	-	-	-	-	33.00	0.32	0.00	-	2	17,077
-	-	-	-	-	34.00	0.07	0.00	-	4,819	22,822
8.57	0.00	-	7,500	22,500	35.00	0.16	0.00	-	13,000	181,873
7.45	0.00	-	25,000	45,035	36.00	0.10	0.00	-	30,776	295,237
5.45	0.00	-	1	34	37.00	0.12	0.00	-	5	67,461
4.65	0.00	-	3	403	38.00	0.25	0.00	-	2	99,941
3.95	0.00	-	30	3,617	39.00	0.33	0.00	-	4,129	87,500
3.55	0.00	-	2	75,245	40.00	0.30	0.00	-	3	114,511
2.11	0.00	-	7,000	51,453	41.00	0.48	0.00	-	53	40,306
2.03	0.00	-	10	83,068	42.00	0.72	0.00	-	412	75,016
1.38	0.00	-	20	99,682	43.00	1.10	0.00	-	194	43,078
0.88	0.00	-	350	73,615	44.00	1.69	0.00	-	1	25
0.64	0.00	-	10	18,834	45.00	2.53	0.00	-	1	6
0.30	0.00	-	1,498	83,030	46.00	-	-	-	-	-
0.17	0.00	-	4,492	13,532	47.00	-	-	-	-	-
0.18	0.00	-	100	5,321	48.00	-	-	-	-	-
0.08	0.00	-	1	2	49.00	-	-	-	-	-
0.11	0.00	-	5,000	5,006	50.00	-	-	-	-	-
0.07	0.00	-	-	100	51.00	-	-	-	-	-