iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 28.00 | 0.44 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 29.00 | 0.47 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 31.00 | 0.35 | 0.00 | - | 18 | 12 |
| - | - | - | - | - | 32.00 | 0.23 | 0.00 | - | 10 | 11 |
| 8.80 | 0.00 | - | 1 | 1 | 33.00 | 0.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.13 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 2 | 23 | 35.00 | 0.27 | 0.00 | - | 2 | 547 |
| 6.40 | 0.00 | - | 1 | 3 | 36.00 | 0.11 | 0.00 | - | 1 | 977 |
| 6.85 | 0.00 | - | 1 | 1 | 37.00 | 0.27 | 0.00 | - | 1 | 12,011 |
| 4.99 | 0.00 | - | 2 | 15 | 38.00 | 0.35 | 0.00 | - | 40 | 36 |
| 3.80 | 0.00 | - | 1 | 2 | 39.00 | 0.39 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | 35 | 55 | 40.00 | 0.31 | 0.00 | - | 16 | 661 |
| 2.42 | 0.00 | - | 1 | 280 | 41.00 | 0.49 | 0.00 | - | 44 | 708 |
| 1.96 | 0.00 | - | 10 | 427 | 42.00 | 0.77 | 0.00 | - | 20 | 162 |
| 1.39 | 0.00 | - | 1 | 5,544 | 43.00 | 1.17 | 0.00 | - | - | 115 |
| 1.13 | 0.00 | - | 1 | 381 | 44.00 | 1.70 | 0.00 | - | 3 | 3 |
| 0.58 | 0.00 | - | 13 | 5,210 | 45.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 4 | 46.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 20 | 47.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 12 | 48.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.