Mail

New Zealand markets open in 9 hours 45 minutes

NZX 50
11,627.86
-54.53(-0.47%)
NZD/USD
0.6118
-0.0002(-0.04%)
ALL ORDS
7,975.10
-64.80(-0.81%)
OIL
81.05
+0.32(+0.40%)
GOLD
2,339.00
+7.80(+0.33%)

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.67

-0.15

(-0.35%)

At close: 04:00PM EDT

42.74

+0.07

(+0.16%)

Pre-market:

07:50AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	19.00	0.02	0.00	-	20,000	20,000
-	-	-	-	-	24.00	0.10	0.00	-	8	8
-	-	-	-	-	28.00	0.27	0.00	-	-	3
-	-	-	-	-	29.00	0.46	0.00	-	-	1
-	-	-	-	-	32.00	1.61	0.00	-	-	0
7.00	0.00	-	-	22	33.50	-	-	-	-	-
-	-	-	-	-	35.00	0.47	0.00	-	2	196
6.85	0.00	-	20	23	35.50	0.43	0.00	-	40	41
5.75	0.00	-	1	25	36.00	0.31	0.00	-	33	12,714
5.95	0.00	-	1	61	36.50	0.12	0.00	-	1	2,467
-	-	-	-	-	37.00	0.42	0.00	-	1	72
5.10	0.00	-	1	1	37.50	0.71	0.00	-	7,500	7,882
4.65	0.00	-	1	5	38.00	0.53	0.00	-	30	4,073
-	-	-	-	-	38.50	0.29	0.00	-	100	366
2.54	0.00	-	2,000	2,000	39.00	0.33	0.00	-	1,000	58,042
2.83	0.00	-	-	400	39.50	0.71	0.00	-	400	433
3.36	0.00	-	12,500	12,609	40.00	0.78	0.00	-	163	35,924
1.76	0.00	-	9	121	40.50	0.92	0.00	-	150	969
3.00	0.00	-	2	10,836	41.00	0.54	0.00	-	531	2,345
2.65	0.00	-	1	850	41.50	0.66	0.00	-	112	230
2.23	0.00	-	4	1,316	42.00	0.81	0.00	-	61	10,178
2.03	0.00	-	5	666	42.50	1.04	0.00	-	5	616
1.34	0.00	-	4	8,944	43.00	1.30	0.00	-	1	1,205
0.94	0.00	-	163	167	43.50	-	-	-	-	-
1.15	0.00	-	1	436	44.00	1.76	0.00	-	2	15
0.92	0.00	-	12	906	44.50	-	-	-	-	-
0.71	0.00	-	597	2,355	45.00	-	-	-	-	-
0.59	0.00	-	99	287	45.50	-	-	-	-	-
0.47	0.00	-	72	190	46.00	-	-	-	-	-
0.50	0.00	-	2	3	46.50	-	-	-	-	-
0.30	0.00	-	350	262	47.00	-	-	-	-	-
0.22	0.00	-	2	7	47.50	-	-	-	-	-
0.37	0.00	-	122	123	48.00	-	-	-	-	-
0.20	0.00	-	2	4	49.00	-	-	-	-	-
0.20	0.00	-	2	2	49.50	-	-	-	-	-
0.16	0.00	-	50	50	50.00	-	-	-	-	-