iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.67

-0.15

(-0.35%)

At close: 04:00PM EDT

42.72

+0.05

(+0.12%)

Pre-market:

07:06AM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	24.00	0.23	0.00	-	-	70
-	-	-	-	-	27.00	0.26	0.00	-	-	3
-	-	-	-	-	29.50	0.37	0.00	-	-	1
8.95	0.00	-	1	2	33.50	-	-	-	-	-
8.40	0.00	-	1	2	34.00	-	-	-	-	-
8.05	0.00	-	2	12	34.50	0.35	0.00	-	58	59
7.60	0.00	-	1	3	35.00	0.57	0.00	-	5	63
7.10	0.00	-	17	23	35.50	0.47	0.00	-	41	41
6.60	0.00	-	1	2	36.00	0.49	0.00	-	222	246
6.85	0.00	-	3	6	36.50	-	-	-	-	-
5.90	0.00	-	1	14	37.00	0.58	0.00	-	1	7,995
5.50	0.00	-	-	40	37.50	0.98	0.00	-	-	72
-	-	-	-	-	38.00	0.48	0.00	-	1	12,079
-	-	-	-	-	38.50	0.90	0.00	-	200	266
5.15	0.00	-	298	672	39.00	0.68	0.00	-	1	17,254
4.20	0.00	-	1	2	39.50	0.44	0.00	-	-	7
4.32	0.00	-	10	12,028	40.00	0.57	0.00	-	3,500	21,591
2.25	0.00	-	12,500	12,502	40.50	0.83	0.00	-	8	631
1.92	0.00	-	782	7,434	41.00	0.94	0.00	-	3	20,642
2.80	0.00	-	1,530	5,640	41.50	0.86	0.00	-	2	369
2.36	0.00	-	3	571	42.00	1.01	0.00	-	2	643
2.34	0.00	-	4	11,467	42.50	1.19	0.00	-	4	21
1.97	0.00	-	1	25,845	43.00	2.65	0.00	-	4	18,670
1.76	0.00	-	187	362	43.50	2.01	0.00	-	3	4
1.49	0.00	-	2	16,449	44.00	3.65	0.00	-	-	3
1.26	0.00	-	2	770	44.50	-	-	-	-	-
1.05	0.00	-	2	24,394	45.00	4.45	0.00	-	2	5
0.89	0.00	-	2	73	45.50	5.75	0.00	-	1	1
0.78	0.00	-	2	42	46.00	-	-	-	-	-
0.82	0.00	-	-	1	46.50	-	-	-	-	-
0.35	0.00	-	4	15,008	47.00	-	-	-	-	-
0.53	0.00	-	1	1	47.50	-	-	-	-	-
0.32	0.00	-	1	1	48.00	-	-	-	-	-
0.32	0.00	-	1	1	48.50	-	-	-	-	-
0.33	0.00	-	66	68	49.00	-	-	-	-	-
0.20	0.00	-	-	3	49.50	-	-	-	-	-
0.22	0.00	-	-	3	50.00	-	-	-	-	-
0.16	0.00	-	-	2	51.00	-	-	-	-	-