iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 5,000 | 5,503 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 150 | 1,651 |
| 20.45 | 0.00 | - | 4 | 3 | 20.00 | 0.10 | 0.00 | - | 1 | 930 |
| - | - | - | - | - | 21.00 | 0.13 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 23.00 | 0.11 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 24.00 | 0.18 | 0.00 | - | 1,553 | 3,402 |
| 11.50 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 100 | 11 |
| - | - | - | - | - | 26.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.26 | 0.00 | - | 90 | 2,513 |
| - | - | - | - | - | 28.00 | 0.31 | 0.00 | - | 1,553 | 4,259 |
| - | - | - | - | - | 29.00 | 0.39 | 0.00 | - | 8,000 | 19,735 |
| 13.43 | 0.00 | - | 1 | 14 | 30.00 | 0.08 | 0.00 | - | 10 | 10,346 |
| 9.60 | 0.00 | - | 2 | 0 | 31.00 | 0.44 | 0.00 | - | 1,788 | 6,807 |
| 12.20 | 0.00 | - | 1 | 5 | 32.00 | 0.12 | 0.00 | - | 1 | 33,605 |
| 9.70 | 0.00 | - | 3 | 5 | 33.00 | 0.18 | 0.00 | - | 1,298 | 44,812 |
| 7.89 | 0.00 | - | 1 | 0 | 34.00 | 0.26 | 0.00 | - | 15,000 | 21,328 |
| 7.79 | 0.00 | - | 5 | 5 | 35.00 | 0.22 | 0.00 | - | 31,169 | 137,502 |
| - | - | - | - | - | 36.00 | 0.32 | 0.00 | - | 70 | 24,630 |
| 6.40 | 0.00 | - | 10 | 9 | 37.00 | 0.39 | 0.00 | - | 70 | 37,090 |
| 5.36 | 0.00 | - | 30 | 10 | 38.00 | 0.43 | 0.00 | - | 12,000 | 92,596 |
| 4.70 | 0.00 | - | 30 | 16,960 | 39.00 | 0.52 | 0.00 | - | 1 | 64,991 |
| 4.45 | 0.00 | - | 20 | 55,654 | 40.00 | 0.80 | 0.00 | - | 1 | 69,527 |
| 3.85 | 0.00 | - | 16 | 63,290 | 41.00 | 1.15 | 0.00 | - | 2 | 46,621 |
| 2.19 | 0.00 | - | 1,750 | 55,762 | 42.00 | 1.24 | 0.00 | - | 1 | 11,719 |
| 2.31 | 0.00 | - | 4 | 25,501 | 43.00 | 1.68 | 0.00 | - | 4 | 20,209 |
| 1.52 | 0.00 | - | 6,000 | 38,326 | 44.00 | 2.20 | 0.00 | - | 5 | 96 |
| 0.90 | 0.00 | - | 20 | 24,837 | 45.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.81 | 0.00 | - | 10 | 13,509 | 46.00 | 7.50 | 0.00 | - | 2 | 16 |
| 0.67 | 0.00 | - | 3 | 105,111 | 47.00 | 8.69 | 0.00 | - | 1 | 38 |
| 0.38 | 0.00 | - | 4 | 82 | 48.00 | 13.00 | 0.00 | - | 1 | 20 |
| 0.32 | 0.00 | - | 2 | 341 | 49.00 | 8.75 | 0.00 | - | 18 | 0 |
| 0.22 | 0.00 | - | 2 | 263 | 50.00 | 8.04 | 0.00 | - | 2 | 3 |
| 0.14 | 0.00 | - | 750 | 766 | 51.00 | 11.50 | 0.00 | - | - | 6 |
| 0.16 | 0.00 | - | 2 | 3 | 52.00 | 12.70 | 0.00 | - | - | 11 |
| 0.40 | 0.00 | - | 3 | 15 | 53.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 753 | 55.00 | 17.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 44 | 57.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 25 | 58.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 2 | 59.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 673 | 60.00 | 22.51 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.