iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241231C00035000 | 2024-05-15 11:48AM EDT | 35.00 | 8.85 | 5.70 | 9.95 | 0.00 | - | 213 | 207 | 51.29% |
| EEM241231C00039000 | 2024-03-15 1:51PM EDT | 39.00 | 4.30 | 3.15 | 4.40 | 0.00 | - | - | 17 | 22.66% |
| EEM241231C00040000 | 2024-01-17 12:03PM EDT | 40.00 | 2.20 | 1.05 | 3.60 | 0.00 | - | - | 0 | 20.94% |
| EEM241231C00041000 | 2024-03-05 3:19PM EDT | 41.00 | 2.67 | 2.61 | 3.65 | 0.00 | - | 10 | 10 | 25.71% |
| EEM241231C00042000 | 2024-05-24 10:19AM EDT | 42.00 | 3.13 | 0.29 | 4.45 | 0.00 | - | 1,000 | 248 | 35.77% |
| EEM241231C00043000 | 2024-05-14 12:19PM EDT | 43.00 | 2.68 | 0.12 | 3.90 | 0.00 | - | 1 | 12 | 34.77% |
| EEM241231C00044000 | 2024-05-29 12:12PM EDT | 44.00 | 1.34 | 1.24 | 1.49 | -0.28 | -17.28% | 2 | 22 | 18.65% |
| EEM241231C00045000 | 2024-05-29 3:58PM EDT | 45.00 | 1.21 | 0.82 | 1.18 | 0.00 | - | 2 | 16 | 18.60% |
| EEM241231C00047000 | 2024-05-30 10:03AM EDT | 47.00 | 0.60 | 0.05 | 2.68 | 0.00 | - | 5 | 11 | 35.96% |
| EEM241231C00049000 | 2024-04-19 1:56PM EDT | 49.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EEM241231C00050000 | 2024-05-22 9:32AM EDT | 50.00 | 0.06 | 0.00 | 2.36 | 0.00 | - | 1 | 1 | 39.72% |
Putsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241231P00029000 | 2024-03-19 11:03AM EDT | 29.00 | 0.22 | 0.12 | 0.30 | 0.00 | - | 1 | 150 | 33.35% |
| EEM241231P00030000 | 2024-05-21 3:20PM EDT | 30.00 | 0.16 | 0.01 | 0.27 | 0.00 | - | 149 | 279 | 30.08% |
| EEM241231P00031000 | 2024-02-13 12:07PM EDT | 31.00 | 0.80 | 0.20 | 0.42 | 0.00 | - | - | 10 | 31.01% |
| EEM241231P00034000 | 2024-04-17 2:42PM EDT | 34.00 | 0.56 | 0.00 | 2.26 | 0.00 | - | - | 10 | 45.97% |
| EEM241231P00035000 | 2024-04-17 2:46PM EDT | 35.00 | 0.70 | 0.00 | 2.32 | 0.00 | - | 10 | 12 | 43.03% |
| EEM241231P00037000 | 2024-03-01 12:11PM EDT | 37.00 | 1.17 | 0.14 | 1.23 | 0.00 | - | 2 | 2 | 25.44% |
| EEM241231P00038000 | 2024-05-06 10:06AM EDT | 38.00 | 0.65 | 0.48 | 1.69 | 0.00 | - | 3 | 8 | 26.71% |
| EEM241231P00040000 | 2024-05-20 2:00PM EDT | 40.00 | 0.74 | 0.10 | 3.30 | 0.00 | - | 3 | 5 | 33.28% |
© 2024 Yahoo. All rights reserved.