iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 5 | 11 | 20.00 | 0.05 | 0.00 | - | 20 | 2,056 |
| 17.16 | 0.00 | - | 2 | 13 | 25.00 | 0.19 | 0.00 | - | 25 | 233 |
| 12.41 | 0.00 | - | 1 | 45 | 28.00 | 0.35 | 0.00 | - | 60 | 285 |
| 14.50 | 0.00 | - | 1 | 44 | 29.00 | 0.10 | 0.00 | - | 1 | 10,030 |
| 13.03 | 0.00 | - | 3 | 94 | 30.00 | 0.20 | 0.00 | - | 1 | 10,461 |
| 11.38 | 0.00 | - | 2 | 16 | 31.00 | 0.20 | 0.00 | - | 2 | 9,502 |
| 11.25 | 0.00 | - | 1 | 12 | 32.00 | 0.19 | 0.00 | - | 769 | 12,114 |
| 9.82 | 0.00 | - | 1 | 1,686 | 33.00 | 0.51 | 0.00 | - | 2,100 | 61,607 |
| 7.50 | 0.00 | - | 2 | 0 | 34.00 | 0.37 | 0.00 | - | 3 | 1,365 |
| 8.75 | 0.00 | - | 21 | 220 | 35.00 | 0.34 | 0.00 | - | 20,000 | 192,121 |
| 8.45 | 0.00 | - | 5 | 78 | 36.00 | 0.31 | 0.00 | - | 2,000 | 22,092 |
| 6.18 | 0.00 | - | 2 | 199 | 37.00 | 0.55 | 0.00 | - | 2 | 73,040 |
| 6.90 | 0.00 | - | 5 | 29,291 | 38.00 | 0.64 | 0.00 | - | 2 | 107,734 |
| 5.50 | 0.00 | - | 1 | 16,554 | 39.00 | 0.72 | 0.00 | - | 18 | 55,804 |
| 4.65 | 0.00 | - | 10,071 | 225,960 | 40.00 | 0.78 | 0.00 | - | 10,001 | 152,386 |
| 3.85 | 0.00 | - | 9 | 12,439 | 41.00 | 1.03 | 0.00 | - | 2 | 9,097 |
| 3.00 | 0.00 | - | 2 | 22,534 | 42.00 | 1.36 | 0.00 | - | 2,026 | 22,162 |
| 2.38 | 0.00 | - | 4 | 243,833 | 43.00 | 1.76 | 0.00 | - | 4 | 228,386 |
| 1.95 | 0.00 | - | 3,500 | 230,311 | 44.00 | 2.11 | 0.00 | - | 3,501 | 234,410 |
| 1.40 | 0.00 | - | 13 | 177,921 | 45.00 | 2.99 | 0.00 | - | 10,000 | 15,007 |
| 1.00 | 0.00 | - | 1 | 20,366 | 46.00 | 3.05 | 0.00 | - | 2 | 2 |
| 0.78 | 0.00 | - | 1 | 77,128 | 47.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 4 | 42,174 | 48.00 | 8.00 | 0.00 | - | 12 | 2 |
| 0.64 | 0.00 | - | 75 | 5,178 | 49.00 | 9.54 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 220 | 39,384 | 50.00 | 11.45 | 0.00 | - | 30,000 | 0 |
| 0.30 | 0.00 | - | 1 | 3 | 51.00 | 12.45 | 0.00 | - | 15,000 | 0 |
| 0.20 | 0.00 | - | 1 | 92,081 | 52.00 | 11.35 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3,561 | 55.00 | 14.12 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 21,890 | 60.00 | 20.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.