iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | 0.00 | - | - | 1 | 30.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 31.00 | 0.48 | 0.00 | - | 2 | 15,509 |
| - | - | - | - | - | 32.00 | 0.55 | 0.00 | - | 3 | 7,038 |
| - | - | - | - | - | 33.00 | 0.54 | 0.00 | - | 845 | 14,563 |
| - | - | - | - | - | 34.00 | 0.35 | 0.00 | - | 1 | 5,155 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | 1 | 15,579 |
| - | - | - | - | - | 36.00 | 0.48 | 0.00 | - | 1 | 1,095 |
| 6.30 | 0.00 | - | 62 | 65 | 37.00 | 0.79 | 0.00 | - | 1 | 3,546 |
| 5.17 | 0.00 | - | 1 | 0 | 38.00 | 0.95 | 0.00 | - | - | 6,403 |
| 3.90 | 0.00 | - | - | 56 | 39.00 | 0.97 | 0.00 | - | 2 | 487 |
| 5.50 | 0.00 | - | 9 | 43 | 40.00 | 1.54 | 0.00 | - | 1 | 23,951 |
| 3.30 | 0.00 | - | 70 | 163 | 41.00 | 1.79 | 0.00 | - | 33 | 4,367 |
| 3.75 | 0.00 | - | 6,500 | 6,575 | 42.00 | 2.04 | 0.00 | - | 4 | 20,754 |
| 2.96 | 0.00 | - | 3 | 25,578 | 43.00 | 1.99 | 0.00 | - | 3 | 7,503 |
| 2.20 | 0.00 | - | 5 | 12,005 | 44.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1,000 | 16,299 | 45.00 | 2.95 | 0.00 | - | 1,000 | 12,500 |
| 1.42 | 0.00 | - | - | 5 | 46.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 3,589 | 47.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 10 | 48.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.