iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08 | 0.00 | - | 1 | 1 | 20.00 | 0.15 | 0.00 | - | 1 | 12 |
| 17.79 | 0.00 | - | 3 | 3 | 25.00 | 0.60 | 0.00 | - | 30 | 50 |
| 14.19 | 0.00 | - | 2 | 7 | 30.00 | 0.07 | 0.00 | - | 659 | 709 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 1,151 | 1,331 |
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | 96 | 2,248 |
| - | - | - | - | - | 33.00 | 0.16 | 0.00 | - | 2,629 | 2,347 |
| 7.00 | 0.00 | - | 3 | 3 | 34.00 | 0.45 | 0.00 | - | 22 | 496 |
| 9.09 | 0.00 | - | 5 | 8 | 35.00 | 0.32 | 0.00 | - | 1,714 | 7,583 |
| - | - | - | - | - | 36.00 | 1.50 | 0.00 | - | 6 | 1,511 |
| 6.65 | 0.00 | - | 1 | 0 | 37.00 | 0.74 | 0.00 | - | 483 | 6,425 |
| 5.20 | 0.00 | - | 10 | 0 | 38.00 | 1.10 | 0.00 | - | 6 | 7,506 |
| 6.48 | 0.00 | - | 1 | 61 | 39.00 | 1.19 | 0.00 | - | 2 | 427 |
| 5.50 | 0.00 | - | 210 | 7,324 | 40.00 | 1.03 | 0.00 | - | 966 | 7,907 |
| 3.80 | 0.00 | - | 1 | 8,013 | 41.00 | 1.65 | 0.00 | - | 26,500 | 22,616 |
| 4.13 | 0.00 | - | 80 | 3,945 | 42.00 | 2.14 | 0.00 | - | 2 | 13,014 |
| 3.40 | 0.00 | - | 2 | 9 | 43.00 | 2.70 | 0.00 | - | 1,000 | 1,000 |
| 2.65 | 0.00 | - | 10 | 824 | 44.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 5,032 | 45.00 | 3.15 | 0.00 | - | - | 4 |
| 1.80 | 0.00 | - | 5 | 3,795 | 46.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 5 | 47.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1,002 | 48.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 11 | 49.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 14 | 50.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 120 | 139 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 7 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.