iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 2 | 18 | 20.00 | 0.14 | 0.00 | - | 500 | 1,019 |
| 15.75 | 0.00 | - | 1 | 1 | 25.00 | 0.42 | 0.00 | - | 20 | 72 |
| 14.20 | 0.00 | - | 2 | 4 | 29.00 | 0.73 | 0.00 | - | 60 | 90 |
| 12.90 | 0.00 | - | 3 | 88 | 30.00 | 0.76 | 0.00 | - | 1 | 6,816 |
| 12.25 | 0.00 | - | 6 | 6 | 31.00 | 1.21 | 0.00 | - | 44 | 134 |
| - | - | - | - | - | 32.00 | 2.84 | 0.00 | - | 102 | 87,211 |
| 11.13 | 0.00 | - | 3 | 58 | 33.00 | 0.78 | 0.00 | - | 5 | 511 |
| 9.60 | 0.00 | - | - | 11 | 34.00 | 1.31 | 0.00 | - | 1 | 22,469 |
| 9.90 | 0.00 | - | 17 | 54 | 35.00 | 1.13 | 0.00 | - | 1,200 | 121,336 |
| - | - | - | - | - | 36.00 | 1.45 | 0.00 | - | 8 | 11,114 |
| 7.20 | 0.00 | - | 5 | 11 | 37.00 | 1.83 | 0.00 | - | 9 | 154 |
| 7.70 | 0.00 | - | 1 | 24,001 | 38.00 | 1.60 | 0.00 | - | 2,500 | 36,007 |
| 6.71 | 0.00 | - | 10 | 100 | 39.00 | 2.42 | 0.00 | - | 27 | 28 |
| 6.42 | 0.00 | - | 53 | 4,022 | 40.00 | 1.87 | 0.00 | - | 114 | 81,079 |
| 5.30 | 0.00 | - | 1 | 61 | 41.00 | 3.26 | 0.00 | - | 3 | 8 |
| 5.04 | 0.00 | - | 15 | 41 | 42.00 | 3.00 | 0.00 | - | 3 | 23 |
| 4.00 | 0.00 | - | 3 | 4,336 | 43.00 | 3.08 | 0.00 | - | 5 | 235 |
| 3.16 | 0.00 | - | 1 | 251 | 44.00 | 5.94 | 0.00 | - | - | 1 |
| 3.35 | 0.00 | - | 30 | 28,955 | 45.00 | 3.49 | 0.00 | - | 5 | 197 |
| 2.84 | 0.00 | - | - | 40 | 46.00 | 6.70 | 0.00 | - | 2 | 2 |
| 2.03 | 0.00 | - | 90 | 101 | 47.00 | 7.65 | 0.00 | - | 2 | 2 |
| 1.71 | 0.00 | - | 10 | 50 | 48.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 30 | 235 | 49.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 240 | 483 | 50.00 | 10.00 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 5 | 44 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 26 | 60.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.