Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240628P00027000 | 2024-02-26 12:40PM EDT | 2024-06-28 | 0.08 | 0.00 | 2.13 | 0.00 | - | 30 | 30 | 411.72% |
EEM240930P00027000 | 2023-12-07 10:36AM EDT | 2024-09-30 | 0.15 | 0.00 | 0.33 | 0.00 | - | 1 | 74 | 51.95% |
EEM241115P00027000 | 2024-01-22 11:59AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 3 | 51.17% |
EEM241220P00027000 | 2024-02-13 12:07PM EDT | 2024-12-20 | 0.26 | 0.06 | 0.26 | 0.00 | - | 90 | 2,513 | 42.19% |