iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240930C00033000 | 2024-03-08 1:29PM EDT | 2024-09-30 | 8.80 | 7.60 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| EEM241220C00033000 | 2024-04-11 2:08PM EDT | 2024-12-20 | 9.70 | 8.00 | 12.45 | 0.00 | - | 3 | 5 | 61.99% |
| EEM250117C00033000 | 2024-06-11 10:45AM EDT | 2025-01-17 | 9.82 | 8.60 | 12.80 | 0.00 | - | 1 | 1,686 | 61.43% |
| EEM260116C00033000 | 2024-03-27 12:27PM EDT | 2026-01-16 | 11.13 | 8.75 | 13.00 | 0.00 | - | 3 | 58 | 38.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628P00033000 | 2023-07-25 10:57AM EDT | 2024-06-28 | 0.63 | 0.52 | 0.84 | 0.00 | - | - | 1 | 189.84% |
| EEM240719P00033000 | 2024-04-23 2:56PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,500 | 13,633 | 25.00% |
| EEM240816P00033000 | 2024-05-14 9:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1,294 | 52.44% |
| EEM240920P00033000 | 2024-02-13 3:07PM EDT | 2024-09-20 | 0.32 | 0.05 | 0.99 | 0.00 | - | 2 | 17,077 | 55.86% |
| EEM240930P00033000 | 2023-12-29 12:54PM EDT | 2024-09-30 | 0.42 | 0.36 | 1.99 | 0.00 | - | 1 | 1 | 56.57% |
| EEM241220P00033000 | 2024-05-30 10:41AM EDT | 2024-12-20 | 0.18 | 0.00 | 2.28 | 0.00 | - | 1,298 | 44,812 | 56.15% |
| EEM250117P00033000 | 2024-04-19 2:05PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,100 | 61,607 | 6.25% |
| EEM250321P00033000 | 2024-04-04 12:43PM EDT | 2025-03-21 | 0.54 | 0.00 | 4.90 | 0.00 | - | 845 | 14,563 | 69.82% |
| EEM250620P00033000 | 2024-06-20 3:52PM EDT | 2025-06-20 | 0.16 | 0.00 | 5.00 | 0.00 | - | 2,629 | 2,347 | 61.22% |
| EEM251219P00033000 | 2024-03-13 11:53AM EDT | 2025-12-19 | 1.05 | 0.00 | 2.98 | 0.00 | - | 30 | 82 | 37.07% |
| EEM260116P00033000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 0.78 | 0.57 | 1.12 | 0.00 | - | 5 | 511 | 23.21% |
© 2024 Yahoo. All rights reserved.