iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00037000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12,510 | 5 | 0.00% |
| EEM240628C00037000 | 2024-01-23 3:12PM EDT | 2024-06-28 | 3.00 | 4.45 | 4.55 | 0.00 | - | 3 | 3 | 0.00% |
| EEM240816C00037000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240920C00037000 | 2024-04-11 2:08PM EDT | 2024-09-20 | 5.45 | 4.00 | 6.45 | 0.00 | - | 1 | 34 | 39.26% |
| EEM240930C00037000 | 2024-05-22 10:19AM EDT | 2024-09-30 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EEM241115C00037000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 5.90 | 6.10 | 8.00 | 0.00 | - | 1 | 14 | 48.82% |
| EEM241220C00037000 | 2023-06-06 3:18PM EDT | 2024-12-20 | 6.40 | 5.15 | 6.75 | 0.00 | - | 10 | 9 | 31.37% |
| EEM250117C00037000 | 2024-06-11 2:50PM EDT | 2025-01-17 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.00% |
| EEM250321C00037000 | 2024-05-31 11:14AM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 62 | 65 | 0.00% |
| EEM250620C00037000 | 2024-03-28 12:31PM EDT | 2025-06-20 | 6.65 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 38.21% |
| EEM260116C00037000 | 2024-04-24 10:04AM EDT | 2026-01-16 | 7.20 | 6.50 | 11.50 | 0.00 | - | 5 | 11 | 43.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00037000 | 2024-06-14 1:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 108,029 | 25.00% |
| EEM240628P00037000 | 2024-04-23 3:19PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 559 | 25.00% |
| EEM240719P00037000 | 2024-06-11 12:19PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,482 | 12.50% |
| EEM240816P00037000 | 2024-06-10 1:34PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 9,732 | 6.25% |
| EEM240920P00037000 | 2024-06-10 12:56PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 67,456 | 6.25% |
| EEM240930P00037000 | 2024-05-03 9:40AM EDT | 2024-09-30 | 0.26 | 0.00 | 2.06 | 0.00 | - | 2 | 12,010 | 49.10% |
| EEM241018P00037000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.58 | 0.00 | - | 1 | 72 | 25.17% |
| EEM241115P00037000 | 2024-04-26 10:18AM EDT | 2024-11-15 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 7,995 | 70.43% |
| EEM241220P00037000 | 2024-06-12 12:05PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 70 | 37,090 | 6.25% |
| EEM241231P00037000 | 2024-03-01 12:11PM EDT | 2024-12-31 | 1.17 | 0.14 | 1.23 | 0.00 | - | 2 | 2 | 27.45% |
| EEM250117P00037000 | 2024-06-11 1:55PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 73,040 | 3.13% |
| EEM250321P00037000 | 2024-06-03 11:41AM EDT | 2025-03-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3,546 | 3.13% |
| EEM250620P00037000 | 2024-04-30 1:09PM EDT | 2025-06-20 | 1.18 | 0.73 | 3.15 | 0.00 | - | 1 | 3,701 | 33.99% |
| EEM251219P00037000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 2.09 | 1.11 | 2.71 | 0.00 | - | 10 | 68 | 25.32% |
| EEM260116P00037000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 1.83 | 0.00 | 2.26 | 0.00 | - | 9 | 154 | 22.16% |
© 2024 Yahoo. All rights reserved.