iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00037000 | 2024-01-23 3:12PM EDT | 2024-06-28 | 3.00 | 4.45 | 4.55 | 0.00 | - | 3 | 3 | 0.00% |
| EEM240816C00037000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240920C00037000 | 2024-04-11 2:08PM EDT | 2024-09-20 | 5.45 | 4.00 | 6.45 | 0.00 | - | 1 | 34 | 34.64% |
| EEM240930C00037000 | 2024-05-22 10:19AM EDT | 2024-09-30 | 6.85 | 5.95 | 6.65 | 0.00 | - | 1 | 1 | 36.18% |
| EEM241115C00037000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 5.90 | 6.10 | 8.00 | 0.00 | - | 1 | 14 | 46.22% |
| EEM241220C00037000 | 2023-06-06 3:18PM EDT | 2024-12-20 | 6.40 | 5.15 | 6.75 | 0.00 | - | 10 | 9 | 28.05% |
| EEM250117C00037000 | 2024-06-11 2:50PM EDT | 2025-01-17 | 6.18 | 5.10 | 9.10 | 0.00 | - | 2 | 199 | 48.84% |
| EEM250321C00037000 | 2024-05-31 11:14AM EDT | 2025-03-21 | 6.30 | 6.55 | 8.85 | 0.00 | - | 62 | 65 | 40.80% |
| EEM250620C00037000 | 2024-03-28 12:31PM EDT | 2025-06-20 | 6.65 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 36.37% |
| EEM260116C00037000 | 2024-04-24 10:04AM EDT | 2026-01-16 | 7.20 | 6.50 | 11.50 | 0.00 | - | 5 | 11 | 42.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628P00037000 | 2024-04-23 3:19PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 559 | 25.00% |
| EEM240719P00037000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.11 | 0.00 | - | 16 | 1,483 | 34.96% |
| EEM240816P00037000 | 2024-06-21 12:06PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | -0.19 | -70.37% | 5 | 9,732 | 23.93% |
| EEM240920P00037000 | 2024-06-21 12:05PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.36 | -0.03 | -20.00% | 5 | 67,456 | 26.27% |
| EEM240930P00037000 | 2024-06-17 9:53AM EDT | 2024-09-30 | 0.27 | 0.00 | 0.51 | 0.00 | - | 1 | 12,011 | 28.00% |
| EEM241018P00037000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.58 | 0.00 | - | 1 | 72 | 27.00% |
| EEM241115P00037000 | 2024-04-26 10:18AM EDT | 2024-11-15 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 7,995 | 73.28% |
| EEM241220P00037000 | 2024-06-12 12:05PM EDT | 2024-12-20 | 0.39 | 0.20 | 2.44 | 0.00 | - | 70 | 37,090 | 42.65% |
| EEM241231P00037000 | 2024-03-01 12:11PM EDT | 2024-12-31 | 1.17 | 0.14 | 1.23 | 0.00 | - | 2 | 2 | 28.94% |
| EEM250117P00037000 | 2024-06-11 1:55PM EDT | 2025-01-17 | 0.55 | 0.29 | 0.59 | 0.00 | - | 2 | 73,040 | 20.41% |
| EEM250321P00037000 | 2024-06-03 11:41AM EDT | 2025-03-21 | 0.79 | 0.00 | 2.61 | 0.00 | - | 1 | 3,546 | 36.19% |
| EEM250620P00037000 | 2024-06-21 12:00PM EDT | 2025-06-20 | 0.74 | 0.00 | 4.95 | +0.39 | +111.43% | 483 | 5,942 | 47.50% |
| EEM251219P00037000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 2.09 | 1.11 | 2.71 | 0.00 | - | 10 | 68 | 26.15% |
| EEM260116P00037000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 1.83 | 0.00 | 2.26 | 0.00 | - | 9 | 154 | 22.95% |
© 2024 Yahoo. All rights reserved.