iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241018C00037500 | 2024-03-28 11:49AM EDT | 2024-10-18 | 5.10 | 4.70 | 5.05 | 0.00 | - | 1 | 1 | 18.85% |
| EEM241115C00037500 | 2024-04-11 1:28PM EDT | 2024-11-15 | 5.50 | 5.60 | 8.50 | 0.00 | - | - | 40 | 57.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00037500 | 2024-06-12 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 99.90% |
| EEM240719P00037500 | 2024-06-10 11:34AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.75 | 0.00 | - | 1 | 4,353 | 50.59% |
| EEM240816P00037500 | 2024-06-14 4:00PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.12 | 0.00 | - | 28 | 30 | 20.61% |
| EEM241018P00037500 | 2024-04-12 1:21PM EDT | 2024-10-18 | 0.71 | 0.23 | 0.34 | 0.00 | - | 7,500 | 7,882 | 19.43% |
| EEM241115P00037500 | 2024-04-15 3:22PM EDT | 2024-11-15 | 0.98 | 0.00 | 2.04 | 0.00 | - | - | 72 | 38.82% |
© 2024 Yahoo. All rights reserved.