New Zealand markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.67-0.15 (-0.35%)
At close: 04:00PM EDT
42.50 -0.17 (-0.40%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM241018C000375002024-03-28 11:49AM EDT2024-10-185.104.705.050.00-110.00%
EEM241115C000375002024-04-11 1:28PM EDT2024-11-155.505.608.500.00--4055.08%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240719P000375002024-06-17 12:58PM EDT2024-07-190.430.020.250.00-14,35339.94%
EEM240816P000375002024-06-14 4:00PM EDT2024-08-160.100.070.110.00-283022.66%
EEM241018P000375002024-04-12 1:21PM EDT2024-10-180.710.230.340.00-7,5007,88221.00%
EEM241115P000375002024-04-15 3:22PM EDT2024-11-150.980.002.040.00--7240.89%