iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00041500 | 2024-06-14 3:57PM EDT | 2024-06-28 | 1.00 | 1.22 | 1.49 | 0.00 | - | 1 | 1,325 | 35.65% |
| EEM240705C00041500 | 2024-06-04 3:30PM EDT | 2024-07-05 | 1.40 | 1.17 | 1.58 | +0.72 | +105.88% | 1 | 5 | 27.54% |
| EEM240719C00041500 | 2024-06-21 12:42PM EDT | 2024-07-19 | 1.63 | 1.35 | 1.79 | +0.40 | +32.52% | 1 | 204 | 24.27% |
| EEM240726C00041500 | 2024-06-10 9:31AM EDT | 2024-07-26 | 1.22 | 1.55 | 1.70 | 0.00 | - | - | 1 | 19.68% |
| EEM240816C00041500 | 2024-06-17 12:31PM EDT | 2024-08-16 | 1.74 | 1.69 | 2.16 | 0.00 | - | 1 | 98 | 23.07% |
| EEM241018C00041500 | 2024-06-21 3:36PM EDT | 2024-10-18 | 2.65 | 2.53 | 2.88 | -0.26 | -8.93% | 1 | 850 | 23.54% |
| EEM241115C00041500 | 2024-06-17 12:29PM EDT | 2024-11-15 | 2.80 | 2.61 | 5.05 | 0.00 | - | 1,530 | 5,640 | 41.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628P00041500 | 2024-06-21 10:33AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.25 | -0.01 | -16.67% | 5 | 3,225 | 31.64% |
| EEM240705P00041500 | 2024-06-21 12:51PM EDT | 2024-07-05 | 0.09 | 0.07 | 0.13 | -0.02 | -18.18% | 2 | 548 | 16.31% |
| EEM240712P00041500 | 2024-06-21 2:37PM EDT | 2024-07-12 | 0.15 | 0.01 | 0.39 | +0.01 | +7.14% | 13 | 313 | 21.63% |
| EEM240719P00041500 | 2024-06-21 2:59PM EDT | 2024-07-19 | 0.22 | 0.19 | 0.42 | +0.03 | +15.79% | 7 | 2,241 | 19.39% |
| EEM240726P00041500 | 2024-06-20 9:46AM EDT | 2024-07-26 | 0.21 | 0.24 | 0.28 | 0.00 | - | 13 | 39 | 14.01% |
| EEM240816P00041500 | 2024-06-20 1:09PM EDT | 2024-08-16 | 0.43 | 0.39 | 0.44 | 0.00 | - | 15 | 2,788 | 13.92% |
| EEM241018P00041500 | 2024-06-20 10:33AM EDT | 2024-10-18 | 0.66 | 0.56 | 1.98 | 0.00 | - | 112 | 230 | 26.44% |
| EEM241115P00041500 | 2024-06-20 3:40PM EDT | 2024-11-15 | 0.86 | 0.86 | 1.43 | 0.00 | - | 2 | 369 | 18.48% |
© 2024 Yahoo. All rights reserved.