New Zealand markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.67-0.15 (-0.35%)
At close: 04:00PM EDT
42.50 -0.17 (-0.40%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240628C000425002024-06-21 3:46PM EDT2024-06-280.410.390.45-0.11-21.15%3001,65916.50%
EEM240705C000425002024-06-21 3:13PM EDT2024-07-050.590.330.64-0.17-22.37%817617.19%
EEM240712C000425002024-06-21 3:46PM EDT2024-07-120.730.580.92-0.11-13.10%61,15920.95%
EEM240719C000425002024-06-21 3:48PM EDT2024-07-190.840.790.86-0.14-14.29%1225,96116.70%
EEM240726C000425002024-06-21 3:46PM EDT2024-07-260.960.801.15+0.06+6.67%73020.51%
EEM240816C000425002024-06-21 3:39PM EDT2024-08-161.261.181.45+0.25+24.75%525820.68%
EEM241018C000425002024-06-21 1:12PM EDT2024-10-182.030.542.19+0.66+48.18%566621.78%
EEM241115C000425002024-06-21 1:11PM EDT2024-11-152.342.193.55-0.04-1.68%411,46732.29%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240628P000425002024-06-21 3:39PM EDT2024-06-280.210.180.23+0.03+16.67%3179114.16%
EEM240705P000425002024-06-21 3:13PM EDT2024-07-050.290.300.53-0.05-14.71%1417019.04%
EEM240712P000425002024-06-21 3:46PM EDT2024-07-120.400.280.61-0.02-4.76%34525817.38%
EEM240719P000425002024-06-21 3:57PM EDT2024-07-190.490.450.50+0.06+13.95%1,2381,64412.60%
EEM240726P000425002024-06-21 3:46PM EDT2024-07-260.540.510.75-0.02-3.57%8416.07%
EEM241018P000425002024-06-21 1:12PM EDT2024-10-181.040.601.24-0.38-26.76%561113.71%
EEM241115P000425002024-06-21 1:11PM EDT2024-11-151.191.011.41+0.02+1.71%41713.92%