iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00044500 | 2024-06-18 2:52PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM240705C00044500 | 2024-06-24 10:01AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| EEM240712C00044500 | 2024-06-14 2:15PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240719C00044500 | 2024-06-24 3:17PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| EEM240726C00044500 | 2024-06-24 10:09AM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| EEM240802C00044500 | 2024-06-24 12:16PM EDT | 2024-08-02 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM240816C00044500 | 2024-06-24 11:37AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EEM241018C00044500 | 2024-06-17 2:09PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| EEM241115C00044500 | 2024-06-24 11:49AM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628P00044500 | 2024-06-21 9:45AM EDT | 2024-06-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240719P00044500 | 2024-06-03 12:19PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.