iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00045500 | 2024-05-31 11:03AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.17% |
| EEM240712C00045500 | 2024-05-30 12:42PM EDT | 2024-07-12 | 0.72 | 0.00 | 0.09 | 0.00 | - | 4 | 4 | 20.61% |
| EEM240719C00045500 | 2024-06-13 9:44AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.07 | 0.00 | - | 3 | 10 | 16.60% |
| EEM240816C00045500 | 2024-06-18 3:39PM EDT | 2024-08-16 | 0.21 | 0.16 | 0.19 | 0.00 | - | 283 | 3,199 | 15.38% |
| EEM241018C00045500 | 2024-06-17 3:59PM EDT | 2024-10-18 | 0.59 | 0.36 | 0.82 | 0.00 | - | 99 | 287 | 19.12% |
| EEM241115C00045500 | 2024-06-20 12:34PM EDT | 2024-11-15 | 0.89 | 0.83 | 1.13 | 0.00 | - | 2 | 73 | 20.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628P00045500 | 2024-06-13 3:51PM EDT | 2024-06-28 | 3.33 | 2.60 | 3.40 | 0.00 | - | 3 | 2 | 71.09% |
| EEM241115P00045500 | 2024-04-16 3:59PM EDT | 2024-11-15 | 5.75 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.