iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00046000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 57 | 56.64% |
| EEM240705C00046000 | 2024-06-17 12:26PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 38.48% |
| EEM240719C00046000 | 2024-06-18 9:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 4,493 | 22.75% |
| EEM240816C00046000 | 2024-06-21 2:37PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 125 | 19,968 | 15.33% |
| EEM240920C00046000 | 2024-06-21 3:45PM EDT | 2024-09-20 | 0.30 | 0.14 | 0.84 | -0.05 | -14.29% | 1,498 | 89,097 | 23.90% |
| EEM240930C00046000 | 2024-05-17 10:28AM EDT | 2024-09-30 | 0.77 | 0.07 | 0.56 | 0.00 | - | 1 | 4 | 18.82% |
| EEM241018C00046000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 0.47 | 0.05 | 0.70 | 0.00 | - | 72 | 190 | 19.14% |
| EEM241115C00046000 | 2024-06-20 11:28AM EDT | 2024-11-15 | 0.78 | 0.48 | 1.11 | 0.00 | - | 2 | 42 | 21.66% |
| EEM241220C00046000 | 2024-06-14 2:54PM EDT | 2024-12-20 | 0.81 | 0.71 | 1.08 | 0.00 | - | 10 | 13,509 | 19.17% |
| EEM250117C00046000 | 2024-06-21 2:15PM EDT | 2025-01-17 | 1.00 | 0.65 | 1.18 | -0.06 | -5.66% | 1 | 20,365 | 18.70% |
| EEM250331C00046000 | 2024-06-03 2:57PM EDT | 2025-03-31 | 1.26 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 28.49% |
| EEM250620C00046000 | 2024-05-31 9:42AM EDT | 2025-06-20 | 1.80 | 0.00 | 3.50 | 0.00 | - | 5 | 3,795 | 28.38% |
| EEM251219C00046000 | 2024-03-14 2:16PM EDT | 2025-12-19 | 2.95 | 1.71 | 5.00 | 0.00 | - | 180 | 12 | 30.40% |
| EEM260116C00046000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 2.84 | 0.41 | 5.00 | 0.00 | - | - | 40 | 29.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00046000 | 2023-09-19 2:45PM EDT | 2024-12-20 | 7.50 | 8.25 | 9.85 | 0.00 | - | 2 | 16 | 58.78% |
| EEM250117P00046000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 3.05 | 1.99 | 6.05 | 0.00 | - | 2 | 2 | 31.30% |
| EEM260116P00046000 | 2024-02-14 11:41AM EDT | 2026-01-16 | 6.70 | 4.80 | 8.45 | 0.00 | - | 2 | 2 | 30.24% |
© 2024 Yahoo. All rights reserved.