iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00047000 | 2024-06-18 9:30AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.06 | 0.00 | - | 4 | 17 | 46.68% |
| EEM240719C00047000 | 2024-06-10 11:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2,503 | 31.54% |
| EEM240816C00047000 | 2024-06-18 10:15AM EDT | 2024-08-16 | 0.06 | 0.04 | 0.09 | 0.00 | - | 5 | 944 | 16.80% |
| EEM240920C00047000 | 2024-06-21 1:00PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.52 | -0.03 | -15.00% | 4,492 | 9,041 | 22.24% |
| EEM240930C00047000 | 2024-05-07 10:51AM EDT | 2024-09-30 | 0.29 | 0.02 | 1.44 | 0.00 | - | 5 | 20 | 33.62% |
| EEM241018C00047000 | 2024-06-05 9:46AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.41 | 0.00 | - | 350 | 262 | 17.77% |
| EEM241115C00047000 | 2024-05-31 1:50PM EDT | 2024-11-15 | 0.35 | 0.44 | 0.62 | 0.00 | - | 4 | 15,008 | 18.73% |
| EEM241220C00047000 | 2024-06-20 11:40AM EDT | 2024-12-20 | 0.67 | 0.11 | 2.70 | 0.00 | - | 3 | 105,111 | 36.16% |
| EEM241231C00047000 | 2024-05-30 10:03AM EDT | 2024-12-31 | 0.60 | 0.00 | 2.69 | 0.00 | - | 5 | 11 | 35.03% |
| EEM250117C00047000 | 2024-06-18 12:07PM EDT | 2025-01-17 | 0.78 | 0.12 | 2.84 | 0.00 | - | 1 | 82,128 | 34.78% |
| EEM250321C00047000 | 2024-05-31 11:45AM EDT | 2025-03-21 | 0.77 | 0.17 | 3.20 | 0.00 | - | 1 | 3,589 | 32.98% |
| EEM250620C00047000 | 2024-04-09 11:25AM EDT | 2025-06-20 | 1.65 | 1.37 | 5.00 | 0.00 | - | 2 | 5 | 39.25% |
| EEM251219C00047000 | 2024-06-07 1:18PM EDT | 2025-12-19 | 1.92 | 2.15 | 5.00 | 0.00 | - | 6 | 8 | 32.02% |
| EEM260116C00047000 | 2024-05-31 10:30AM EDT | 2026-01-16 | 2.03 | 2.17 | 5.00 | 0.00 | - | 90 | 101 | 31.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00047000 | 2023-11-06 3:37PM EDT | 2024-12-20 | 8.69 | 6.00 | 11.00 | 0.00 | - | 1 | 38 | 69.53% |
| EEM250117P00047000 | 2024-02-21 11:03AM EDT | 2025-01-17 | 6.50 | 3.55 | 8.50 | 0.00 | - | 1 | 0 | 45.28% |
| EEM260116P00047000 | 2024-01-05 12:39PM EDT | 2026-01-16 | 7.65 | 6.05 | 10.85 | 0.00 | - | 2 | 2 | 38.39% |
© 2024 Yahoo. All rights reserved.