iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00048000 | 2023-10-04 3:57PM EDT | 2024-06-28 | 0.15 | 0.03 | 0.16 | 0.00 | - | 500 | 536 | 73.44% |
| EEM240920C00048000 | 2024-05-23 9:56AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.49 | 0.00 | - | 100 | 5,321 | 24.81% |
| EEM240930C00048000 | 2024-04-10 12:21PM EDT | 2024-09-30 | 0.19 | 0.00 | 2.27 | 0.00 | - | 10 | 12 | 47.49% |
| EEM241018C00048000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| EEM241115C00048000 | 2024-01-26 3:25PM EDT | 2024-11-15 | 0.32 | 0.07 | 0.48 | 0.00 | - | 1 | 1 | 19.26% |
| EEM241220C00048000 | 2024-06-03 10:50AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EEM250117C00048000 | 2024-06-24 1:27PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EEM250321C00048000 | 2024-05-03 3:11PM EDT | 2025-03-21 | 1.03 | 0.00 | 2.23 | 0.00 | - | 10 | 10 | 28.32% |
| EEM250620C00048000 | 2024-06-24 10:35AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM251219C00048000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM260116C00048000 | 2024-05-31 10:50AM EDT | 2026-01-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00048000 | 2023-03-20 12:09PM EDT | 2024-12-20 | 13.00 | 7.00 | 11.00 | 0.00 | - | 1 | 20 | 64.23% |
| EEM250117P00048000 | 2023-02-16 1:59PM EDT | 2025-01-17 | 8.00 | 8.00 | 13.00 | 0.00 | - | 12 | 2 | 55.82% |
© 2024 Yahoo. All rights reserved.